GENERAL DYNAMICS CORP

Ticker: GD CUSIP: 369550108 Class: COM

BIRCH FINANCIAL GROUP, LLC's Holding History (CIK: 0002083592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,251 Value ($000) $4,124 Avg Close $340.86 Range $327.33 - $360.50

Q3 2025

Shares 12,202 Value ($000) $4,161 Avg Close $313.76 Range $286.66 - $339.53

Q2 2025

Shares 5,667 Value ($000) $1,653 Avg Close $272.45 Range $235.63 - $290.37

Q1 2025

Shares 5,663 Value ($000) $1,544 Avg Close $255.81 Range $236.29 - $275.08

Q4 2024

Shares 5,631 Value ($000) $1,484 Avg Close $281.95 Range $252.08 - $310.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,251	$4,124	$340.86	$327.33 - $360.50
Q3 2025	12,202	$4,161	$313.76	$286.66 - $339.53
Q2 2025	5,667	$1,653	$272.45	$235.63 - $290.37
Q1 2025	5,663	$1,544	$255.81	$236.29 - $275.08
Q4 2024	5,631	$1,484	$281.95	$252.08 - $310.52