GENERAL ELECTRIC CO

CUSIP: 369604103 Class: COM

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 18,514 Value ($000) $323 Avg Close — Range —
Q2 2017
Shares 24,214 Value ($000) $654 Avg Close — Range —
Q1 2017
Shares 24,266 Value ($000) $723 Avg Close — Range —
Q4 2016
Shares 24,316 Value ($000) $722 Avg Close — Range —
Q3 2016
Shares 25,076 Value ($000) $743 Avg Close — Range —
Q2 2016
Shares 25,496 Value ($000) $802 Avg Close — Range —
Q1 2016
Shares 27,806 Value ($000) $884 Avg Close — Range —
Q4 2015
Shares 28,216 Value ($000) $878 Avg Close — Range —
Q3 2015
Shares 28,834 Value ($000) $727 Avg Close — Range —
Q2 2015
Shares 27,709 Value ($000) $736 Avg Close — Range —
Q1 2015
Shares 33,179 Value ($000) $823 Avg Close — Range —
Q4 2014
Shares 33,379 Value ($000) $844 Avg Close — Range —
Q3 2014
Shares 28,089 Value ($000) $719 Avg Close — Range —
Q2 2014
Shares 27,912 Value ($000) $733 Avg Close — Range —
Q1 2014
Shares 28,659 Value ($000) $742 Avg Close — Range —
Q4 2013
Shares 29,134 Value ($000) $817 Avg Close — Range —
Q3 2013
Shares 35,047 Value ($000) $837 Avg Close — Range —
Q2 2013
Shares 34,752 Value ($000) $806 Avg Close — Range —