GENERAL ELECTRIC CO

CUSIP: 369604103 Class: COM

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 80,435 Value ($000) $1,082 Avg Close — Range —
Q1 2021
Shares 81,635 Value ($000) $1,072 Avg Close — Range —
Q4 2020
Shares 82,235 Value ($000) $889 Avg Close — Range —
Q3 2020
Shares 83,217 Value ($000) $518 Avg Close — Range —
Q2 2020
Shares 96,574 Value ($000) $659 Avg Close — Range —
Q1 2020
Shares 106,674 Value ($000) $847 Avg Close — Range —
Q4 2019
Shares 117,546 Value ($000) $1,312 Avg Close — Range —
Q3 2019
Shares 118,594 Value ($000) $1,060 Avg Close — Range —
Q2 2019
Shares 123,019 Value ($000) $1,291 Avg Close — Range —
Q1 2019
Shares 130,923 Value ($000) $1,308 Avg Close — Range —
Q4 2018
Shares 135,403 Value ($000) $1,025 Avg Close — Range —
Q3 2018
Shares 148,648 Value ($000) $1,679 Avg Close — Range —
Q2 2018
Shares 149,900 Value ($000) $2,040 Avg Close — Range —
Q1 2018
Shares 153,154 Value ($000) $2,065 Avg Close — Range —
Q4 2017
Shares 256,033 Value ($000) $4,467 Avg Close — Range —
Q3 2017
Shares 320,485 Value ($000) $7,749 Avg Close — Range —
Q2 2017
Shares 370,066 Value ($000) $9,996 Avg Close — Range —
Q1 2017
Shares 416,338 Value ($000) $12,407 Avg Close — Range —
Q4 2016
Shares 477,137 Value ($000) $15,078 Avg Close — Range —
Q3 2016
Shares 489,891 Value ($000) $14,510 Avg Close — Range —
Q2 2016
Shares 496,685 Value ($000) $15,636 Avg Close — Range —
Q1 2016
Shares 497,697 Value ($000) $15,822 Avg Close — Range —
Q4 2015
Shares 474,424 Value ($000) $14,778 Avg Close — Range —
Q3 2015
Shares 469,626 Value ($000) $11,844 Avg Close — Range —
Q2 2015
Shares 476,568 Value ($000) $12,662 Avg Close — Range —
Q1 2015
Shares 554,723 Value ($000) $13,763 Avg Close — Range —
Q4 2014
Shares 552,523 Value ($000) $13,962 Avg Close — Range —
Q3 2014
Shares 550,845 Value ($000) $14,112 Avg Close — Range —
Q2 2014
Shares 557,294 Value ($000) $14,646 Avg Close — Range —
Q1 2014
Shares 550,009 Value ($000) $14,240 Avg Close — Range —
Q4 2013
Shares 545,714 Value ($000) $15,297 Avg Close — Range —
Q3 2013
Shares 547,170 Value ($000) $13,072 Avg Close — Range —
Q2 2013
Shares 546,717 Value ($000) $12,679 Avg Close — Range —