GENERAL ELECTRIC CO

CUSIP: 369604103 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 554,084 Value ($000) $7,458 Avg Close — Range —
Q4 2020
Shares 749,930 Value ($000) $8,099 Avg Close — Range —
Q3 2020
Shares 744,361 Value ($000) $4,637 Avg Close — Range —
Q2 2020
Shares 756,870 Value ($000) $5,169 Avg Close — Range —
Q1 2020
Shares 951,091 Value ($000) $7,551 Avg Close — Range —
Q4 2019
Shares 960,702 Value ($000) $10,722 Avg Close — Range —
Q3 2019
Shares 720,926 Value ($000) $6,445 Avg Close — Range —
Q2 2019
Shares 1,135,881 Value ($000) $11,927 Avg Close — Range —
Q1 2019
Shares 1,106,562 Value ($000) $11,055 Avg Close — Range —
Q4 2018
Shares 1,106,562 Value ($000) $8,377 Avg Close — Range —
Q3 2018
Shares 1,377,993 Value ($000) $15,558 Avg Close — Range —
Q2 2018
Shares 1,377,993 Value ($000) $18,754 Avg Close — Range —
Q1 2018
Shares 1,377,993 Value ($000) $18,575 Avg Close — Range —
Q4 2017
Shares 1,449,783 Value ($000) $25,299 Avg Close — Range —
Q3 2017
Shares 2,034,399 Value ($000) $49,191 Avg Close — Range —
Q2 2017
Shares 2,049,911 Value ($000) $55,368 Avg Close — Range —
Q1 2017
Shares 2,053,381 Value ($000) $61,190 Avg Close — Range —
Q4 2016
Shares 2,023,489 Value ($000) $63,943 Avg Close — Range —
Q3 2016
Shares 1,988,816 Value ($000) $58,909 Avg Close — Range —
Q2 2016
Shares 1,874,453 Value ($000) $59,007 Avg Close — Range —
Q1 2016
Shares 1,872,952 Value ($000) $59,541 Avg Close — Range —
Q4 2015
Shares 1,872,951 Value ($000) $58,342 Avg Close — Range —
Q3 2015
Shares 1,875,485 Value ($000) $47,299 Avg Close — Range —
Q2 2015
Shares 1,875,653 Value ($000) $49,836 Avg Close — Range —
Q1 2015
Shares 1,877,810 Value ($000) $46,589 Avg Close — Range —
Q4 2014
Shares 1,877,917 Value ($000) $47,455 Avg Close — Range —
Q3 2014
Shares 1,891,113 Value ($000) $48,450 Avg Close — Range —
Q2 2014
Shares 1,889,783 Value ($000) $49,663 Avg Close — Range —
Q1 2014
Shares 1,883,882 Value ($000) $48,774 Avg Close — Range —
Q4 2013
Shares 1,883,576 Value ($000) $52,797 Avg Close — Range —
Q3 2013
Shares 1,918,635 Value ($000) $45,836 Avg Close — Range —
Q2 2013
Shares 1,921,207 Value ($000) $44,553 Avg Close — Range —