GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 358 Value ($000) $60 Avg Close $177.15 Range $158.44 - $193.38

Q3 2024

Shares 358 Value ($000) $68 Avg Close $167.93 Range $148.89 - $189.21

Q2 2024

Shares 358 Value ($000) $57 Avg Close $157.95 Range $132.36 - $169.02

Q1 2024

Shares 543 Value ($000) $95 Avg Close $116.41 Range $97.48 - $142.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	358	$60	$177.15	$158.44 - $193.38
Q3 2024	358	$68	$167.93	$148.89 - $189.21
Q2 2024	358	$57	$157.95	$132.36 - $169.02
Q1 2024	543	$95	$116.41	$97.48 - $142.19