Ticker: GE CUSIP: 369604301 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,737,824 | $3,615,602 | $300.80 | $279.32 - $317.70 |
| Q3 2025 | 11,320,629 | $3,405,472 | $272.69 | $242.73 - $306.52 |
| Q2 2025 | 3,590,222 | $924,088 | $218.59 | $158.75 - $259.56 |
| Q1 2025 | 3,751,147 | $750,793 | $195.73 | $166.27 - $213.39 |
| Q4 2024 | 2,256,794 | $376,411 | $177.15 | $158.44 - $193.38 |
| Q3 2024 | 3,171,045 | $597,996 | $167.93 | $148.89 - $189.21 |
| Q2 2024 | 3,300,607 | $524,698 | $157.95 | $132.36 - $169.02 |
| Q1 2024 | 3,936,905 | $691,045 | $116.41 | $97.48 - $142.19 |
| Q4 2023 | 2,722,049 | $347,415 | $91.47 | $83.14 - $101.86 |
| Q3 2023 | 1,886,798 | $208,586 | $88.66 | $84.07 - $92.87 |
| Q2 2023 | 1,980,973 | $217,610 | $79.83 | $73.53 - $86.74 |
| Q1 2023 | 1,647,113 | $157,465 | $65.91 | $51.26 - $75.27 |
| Q4 2022 | 1,995,458 | $167 | $48.38 | $38.10 - $54.18 |
| Q3 2022 | 1,442,080 | $89,278 | $43.21 | $36.69 - $49.77 |
| Q2 2022 | 2,231,732 | $142,094 | $47.56 | $37.81 - $57.35 |
| Q1 2022 | 1,879,180 | $171,944 | $58.52 | $52.15 - $63.37 |
| Q4 2021 | 1,763,117 | $166,563 | $61.56 | $53.87 - $70.91 |
| Q3 2021 | 1,752,341 | $180,545 | $62.95 | $57.68 - $66.51 |