GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,032 Value ($000) $5,246 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 17,032 Value ($000) $5,124 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 17,145 Value ($000) $4,413 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 21,895 Value ($000) $4,382 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 22,863 Value ($000) $3,813 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 22,977 Value ($000) $4,333 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 28,803 Value ($000) $4,579 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 35,949 Value ($000) $6,310 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 139,209 Value ($000) $17,767 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 146,119 Value ($000) $16,153 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 149,819 Value ($000) $16,458 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 152,436 Value ($000) $14,573 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 173,852 Value ($000) $14,567 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 180,313 Value ($000) $11,163 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 34,814 Value ($000) $2,216 Avg Close $47.56 Range $37.81 - $57.35