GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,976 Value ($000) $609 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 2,050 Value ($000) $617 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 1,763 Value ($000) $454 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 1,538 Value ($000) $308 Avg Close $195.73 Range $166.27 - $213.39
Q2 2023
Shares 4,152 Value ($000) $0 Avg Close $79.83 Range $73.53 - $86.74