GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,126 Value ($000) $49,324 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 161,370 Value ($000) $48,543 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 162,160 Value ($000) $41,738 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 162,657 Value ($000) $32,556 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 163,091 Value ($000) $27,202 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 165,205 Value ($000) $31,154 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 169,569 Value ($000) $26,956 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 181,294 Value ($000) $31,823 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 199,813 Value ($000) $25,502 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 211,837 Value ($000) $23,419 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 203,292 Value ($000) $22,332 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 205,469 Value ($000) $19,643 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 208,090 Value ($000) $17,436 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 214,776 Value ($000) $13,297 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 218,237 Value ($000) $13,895 Avg Close $47.56 Range $37.81 - $57.35
Q1 2022
Shares 221,480 Value ($000) $20,266 Avg Close $58.52 Range $52.15 - $63.37
Q4 2021
Shares 226,178 Value ($000) $21,367 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 228,966 Value ($000) $23,590 Avg Close $62.95 Range $57.68 - $66.51
Q2 2021
Shares 1,898,510 Value ($000) $25,554 Avg Close $65.27 Range $62.02 - $70.21