Ticker: GE CUSIP: 369604301 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 599,427 | $184,642 | $300.80 | $279.32 - $317.70 |
| Q3 2025 | 583,409 | $175,501 | $272.69 | $242.73 - $306.52 |
| Q2 2025 | 566,818 | $145,893 | $218.59 | $158.75 - $259.56 |
| Q1 2025 | 549,805 | $110,044 | $195.73 | $166.27 - $213.39 |
| Q4 2024 | 518,908 | $86,549 | $177.15 | $158.44 - $193.38 |
| Q3 2024 | 485,225 | $91,504 | $167.93 | $148.89 - $189.21 |
| Q2 2024 | 452,088 | $71,869 | $157.95 | $132.36 - $169.02 |
| Q1 2024 | 410,596 | $72,072 | $116.41 | $97.48 - $142.19 |
| Q4 2023 | 378,120 | $48,260 | $91.47 | $83.14 - $101.86 |
| Q3 2023 | 341,271 | $37,728 | $88.66 | $84.07 - $92.87 |
| Q2 2023 | 315,920 | $34,704 | $79.83 | $73.53 - $86.74 |
| Q1 2023 | 21,464 | $2,052 | $65.91 | $51.26 - $75.27 |
| Q4 2022 | 23,096 | $1,935 | $48.38 | $38.10 - $54.18 |
| Q3 2022 | 25,703 | $1,592 | $43.21 | $36.69 - $49.77 |
| Q2 2022 | 27,106 | $1,726 | $47.56 | $37.81 - $57.35 |
| Q1 2022 | 28,672 | $2,624 | $58.52 | $52.15 - $63.37 |
| Q4 2021 | 30,350 | $2,867 | $61.56 | $53.87 - $70.91 |
| Q3 2021 | 28,841 | $2,971 | $62.95 | $57.68 - $66.51 |