Ticker: GE CUSIP: 369604301 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,008,069 | $2,466,726 | $300.80 | $279.32 - $317.70 |
| Q3 2025 | 8,430,878 | $2,536,177 | $272.69 | $242.73 - $306.52 |
| Q2 2025 | 6,936,337 | $1,785,344 | $218.59 | $158.75 - $259.56 |
| Q1 2025 | 6,803,910 | $1,361,803 | $195.73 | $166.27 - $213.39 |
| Q4 2024 | 7,878,650 | $1,314,080 | $177.15 | $158.44 - $193.38 |
| Q3 2024 | 7,771,759 | $1,465,598 | $167.93 | $148.89 - $189.21 |
| Q2 2024 | 4,051,865 | $644,125 | $157.95 | $132.36 - $169.02 |
| Q1 2024 | 482,383 | $84,673 | $116.41 | $97.48 - $142.19 |
| Q4 2023 | 358,993 | $45,818 | $91.47 | $83.14 - $101.86 |
| Q3 2023 | 764,480 | $84,513 | $88.66 | $84.07 - $92.87 |
| Q2 2023 | 529,800 | $58,199 | $79.83 | $73.53 - $86.74 |
| Q1 2023 | 487,413 | $46,597 | $65.91 | $51.26 - $75.27 |
| Q3 2021 | 899,843 | $92,711 | $62.95 | $57.68 - $66.51 |