GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

V. M. MANNING & CO., INC.'s Holding History (CIK: 0000062061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 768 Value ($000) $237 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 7,790 Value ($000) $2,146 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 7,790 Value ($000) $2,146 Avg Close $218.59 Range $158.75 - $259.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	768	$237	$300.80	$279.32 - $317.70
Q3 2025	7,790	$2,146	$272.69	$242.73 - $306.52
Q2 2025	7,790	$2,146	$218.59	$158.75 - $259.56