GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,971,268 Value ($000) $8,308 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 29,389,505 Value ($000) $8,841 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 30,918,275 Value ($000) $7,958 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 25,131,285 Value ($000) $5,030 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 23,638,799 Value ($000) $3,943 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 26,873,456 Value ($000) $5,068 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 26,818,330 Value ($000) $4,263 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 19,159,659 Value ($000) $3,363 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 31,223,729 Value ($000) $3,985 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 37,554,329 Value ($000) $4,152 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 41,693,376 Value ($000) $4,580 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 46,665,896 Value ($000) $4,461 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 54,400,481 Value ($000) $4,280 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 59,461,274 Value ($000) $3,684,606 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 83,586,458 Value ($000) $5,321,949 Avg Close $47.56 Range $37.81 - $57.35
Q1 2022
Shares 113,148,782 Value ($000) $10,353,114 Avg Close $58.52 Range $52.15 - $63.37
Q4 2021
Shares 115,488,862 Value ($000) $10,910,233 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 108,810,954 Value ($000) $11,210,793 Avg Close $62.95 Range $57.68 - $66.51