GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,734 Value ($000) $14,396 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 47,807 Value ($000) $14,381 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 47,305 Value ($000) $12,176 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 46,091 Value ($000) $9,225 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 16,558 Value ($000) $2,762 Avg Close $177.15 Range $158.44 - $193.38

Q3 2024

Shares 16,539 Value ($000) $3,119 Avg Close $167.93 Range $148.89 - $189.21

Q2 2024

Shares 7,228 Value ($000) $1,149 Avg Close $157.95 Range $132.36 - $169.02

Q1 2024

Shares 6,994 Value ($000) $1,228 Avg Close $116.41 Range $97.48 - $142.19

Q4 2023

Shares 6,764 Value ($000) $863 Avg Close $91.47 Range $83.14 - $101.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,734	$14,396	$300.80	$279.32 - $317.70
Q3 2025	47,807	$14,381	$272.69	$242.73 - $306.52
Q2 2025	47,305	$12,176	$218.59	$158.75 - $259.56
Q1 2025	46,091	$9,225	$195.73	$166.27 - $213.39
Q4 2024	16,558	$2,762	$177.15	$158.44 - $193.38
Q3 2024	16,539	$3,119	$167.93	$148.89 - $189.21
Q2 2024	7,228	$1,149	$157.95	$132.36 - $169.02
Q1 2024	6,994	$1,228	$116.41	$97.48 - $142.19
Q4 2023	6,764	$863	$91.47	$83.14 - $101.86