GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,240,802 Value ($000) $13,951,570 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 44,577,642 Value ($000) $13,425,562 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 44,268,912 Value ($000) $11,394,375 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 43,655,046 Value ($000) $8,753,272 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 44,042,546 Value ($000) $7,358,086 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 43,322,827 Value ($000) $8,181,801 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 42,424,531 Value ($000) $6,744,228 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 48,405,901 Value ($000) $8,496,688 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 48,863,598 Value ($000) $6,240,367 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 49,369,385 Value ($000) $5,461,728 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 50,207,805 Value ($000) $5,515,327 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 48,490,012 Value ($000) $4,639,533 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 41,332,656 Value ($000) $3,466,556 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 41,250,285 Value ($000) $2,557,075 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 41,623,765 Value ($000) $2,653,493 Avg Close $47.56 Range $37.81 - $57.35
Q1 2022
Shares 42,743,077 Value ($000) $3,914,353 Avg Close $58.52 Range $52.15 - $63.37
Q4 2021
Shares 43,496,942 Value ($000) $4,112,580 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 43,241,376 Value ($000) $4,458,589 Avg Close $62.95 Range $57.68 - $66.51