GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,443 Value ($000) $45,163 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 124,239 Value ($000) $34,665 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 102,487 Value ($000) $26,383 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 66,478 Value ($000) $13,284 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 52,302 Value ($000) $8,989 Avg Close $177.15 Range $158.44 - $193.38

Q3 2024

Shares 33,523 Value ($000) $6,322 Avg Close $167.93 Range $148.89 - $189.21

Q2 2024

Shares 14,230 Value ($000) $2,262 Avg Close $157.95 Range $132.36 - $169.02

Q1 2024

Shares 3,013 Value ($000) $529 Avg Close $116.41 Range $97.48 - $142.19

Q3 2021

Shares 2,342 Value ($000) $241 Avg Close $62.95 Range $57.68 - $66.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,443	$45,163	$300.80	$279.32 - $317.70
Q3 2025	124,239	$34,665	$272.69	$242.73 - $306.52
Q2 2025	102,487	$26,383	$218.59	$158.75 - $259.56
Q1 2025	66,478	$13,284	$195.73	$166.27 - $213.39
Q4 2024	52,302	$8,989	$177.15	$158.44 - $193.38
Q3 2024	33,523	$6,322	$167.93	$148.89 - $189.21
Q2 2024	14,230	$2,262	$157.95	$132.36 - $169.02
Q1 2024	3,013	$529	$116.41	$97.48 - $142.19
Q3 2021	2,342	$241	$62.95	$57.68 - $66.51