GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,191,577 Value ($000) $1,599,161 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 6,271,622 Value ($000) $1,886,629 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 9,065,811 Value ($000) $2,333,449 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 13,986,351 Value ($000) $2,799,368 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 14,161,304 Value ($000) $2,361,964 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 14,177,036 Value ($000) $2,673,505 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 14,312,511 Value ($000) $2,275,260 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 16,139,821 Value ($000) $2,833,023 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 16,818,881 Value ($000) $2,146,594 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 22,283,581 Value ($000) $2,463,450 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 24,391,081 Value ($000) $2,679,360 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 34,581,481 Value ($000) $3,305,990 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 37,176,656 Value ($000) $3,115,032 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 37,085,456 Value ($000) $2,295,961 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 28,966,680 Value ($000) $1,844,309 Avg Close $47.56 Range $37.81 - $57.35
Q1 2022
Shares 10,397,312 Value ($000) $951,354 Avg Close $58.52 Range $52.15 - $63.37
Q4 2021
Shares 148,678 Value ($000) $14,046 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 52,602 Value ($000) $5,420 Avg Close $62.95 Range $57.68 - $66.51