GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,085 Value ($000) $334 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 1,135 Value ($000) $341 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 1,123 Value ($000) $289 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 1,086 Value ($000) $217 Avg Close $195.73 Range $166.27 - $213.39

Q3 2024

Shares 1,098 Value ($000) $207 Avg Close $167.93 Range $148.89 - $189.21

Q4 2022

Shares 1,856 Value ($000) $156 Avg Close $48.38 Range $38.10 - $54.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,085	$334	$300.80	$279.32 - $317.70
Q3 2025	1,135	$341	$272.69	$242.73 - $306.52
Q2 2025	1,123	$289	$218.59	$158.75 - $259.56
Q1 2025	1,086	$217	$195.73	$166.27 - $213.39
Q3 2024	1,098	$207	$167.93	$148.89 - $189.21
Q4 2022	1,856	$156	$48.38	$38.10 - $54.18