GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,819 Value ($000) $40,912 Avg Close $300.80 Range $279.32 - $317.70
Q1 2025
Shares 82,099 Value ($000) $16,432 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 68,544 Value ($000) $11,432 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 93,751 Value ($000) $17,680 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 92,735 Value ($000) $14,742 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 114,939 Value ($000) $20,175 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 136,461 Value ($000) $17,417 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 129,692 Value ($000) $14,337 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 137,868 Value ($000) $13,180 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 137,868 Value ($000) $13,180 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 131,209 Value ($000) $10,994 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 121,703 Value ($000) $7,534 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 118,888 Value ($000) $7,569 Avg Close $47.56 Range $37.81 - $57.35
Q1 2022
Shares 117,376 Value ($000) $10,739 Avg Close $58.52 Range $52.15 - $63.37
Q4 2021
Shares 107,975 Value ($000) $10,199 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 106,915 Value ($000) $11,015 Avg Close $62.95 Range $57.68 - $66.51