Ticker: GE CUSIP: 369604301 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,744,528 | $845,478 | $300.80 | $279.32 - $317.70 |
| Q3 2025 | 2,511,413 | $755,386 | $272.69 | $242.73 - $306.52 |
| Q2 2025 | 2,365,180 | $608,735 | $218.59 | $158.75 - $259.56 |
| Q1 2025 | 2,432,432 | $486,848 | $195.73 | $166.27 - $213.39 |
| Q4 2024 | 2,470,557 | $412,082 | $177.15 | $158.44 - $193.38 |
| Q3 2024 | 2,406,589 | $453,791 | $167.93 | $148.89 - $189.21 |
| Q2 2024 | 2,563,602 | $407,556 | $157.95 | $132.36 - $169.02 |
| Q1 2024 | 3,928,658 | $689,597 | $116.41 | $97.48 - $142.19 |
| Q4 2023 | 4,184,772 | $534,123 | $91.47 | $83.14 - $101.86 |
| Q3 2023 | 3,866,527 | $427,497 | $88.66 | $84.07 - $92.87 |
| Q2 2023 | 3,838,834 | $421,632 | $79.83 | $73.53 - $86.74 |
| Q1 2023 | 3,776,548 | $360,991 | $65.91 | $51.26 - $75.27 |
| Q4 2022 | 3,777,263 | $316 | $48.38 | $38.10 - $54.18 |
| Q3 2022 | 2,923,971 | $181,051 | $43.21 | $36.69 - $49.77 |
| Q2 2022 | 2,839,156 | $180,769 | $47.56 | $37.81 - $57.35 |
| Q1 2022 | 2,896,503 | $265,120 | $58.52 | $52.15 - $63.37 |
| Q4 2021 | 2,927,144 | $276,534 | $61.56 | $53.87 - $70.91 |
| Q3 2021 | 2,961,443 | $305,212 | $62.95 | $57.68 - $66.51 |