GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51 Value ($000) $0 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 65 Value ($000) $0 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 60 Value ($000) $0 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 60 Value ($000) $0 Avg Close $195.73 Range $166.27 - $213.39

Q1 2023

Shares 25 Value ($000) $0 Avg Close $65.91 Range $51.26 - $75.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51	$0	$300.80	$279.32 - $317.70
Q3 2025	65	$0	$272.69	$242.73 - $306.52
Q2 2025	60	$0	$218.59	$158.75 - $259.56
Q1 2025	60	$0	$195.73	$166.27 - $213.39
Q1 2023	25	$0	$65.91	$51.26 - $75.27