GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,193 Value ($000) $1,908 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 6,286 Value ($000) $1,891 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 5,642 Value ($000) $1,452 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 5,194 Value ($000) $1,040 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 4,869 Value ($000) $812 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 3,618 Value ($000) $682 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 2,895 Value ($000) $460 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 2,665 Value ($000) $468 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 1,696 Value ($000) $216 Avg Close $91.47 Range $83.14 - $101.86