GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,389 Value ($000) $1,660 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 5,079 Value ($000) $1,528 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 4,519 Value ($000) $1,163 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 4,768 Value ($000) $954 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 4,731 Value ($000) $789 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 6,406 Value ($000) $1,208 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 5,589 Value ($000) $888 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 6,898 Value ($000) $1,211 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 3,612 Value ($000) $461 Avg Close $91.47 Range $83.14 - $101.86
Q4 2022
Shares 8,582 Value ($000) $719 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 992 Value ($000) $61 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 848 Value ($000) $54 Avg Close $47.56 Range $37.81 - $57.35
Q1 2022
Shares 5,254 Value ($000) $481 Avg Close $58.52 Range $52.15 - $63.37