GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,364,821 Value ($000) $420,682 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 1,341,694 Value ($000) $403,602 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 1,288,090 Value ($000) $331,541 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 1,930,763 Value ($000) $386,442 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 1,164,389 Value ($000) $194,208 Avg Close $177.15 Range $158.44 - $193.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,364,821	$420,682	$300.80	$279.32 - $317.70
Q3 2025	1,341,694	$403,602	$272.69	$242.73 - $306.52
Q2 2025	1,288,090	$331,541	$218.59	$158.75 - $259.56
Q1 2025	1,930,763	$386,442	$195.73	$166.27 - $213.39
Q4 2024	1,164,389	$194,208	$177.15	$158.44 - $193.38