GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 752,942 Value ($000) $231,933 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 788,150 Value ($000) $237,096 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 750,580 Value ($000) $193,195 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 704,559 Value ($000) $141,020 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 709,865 Value ($000) $118,402 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 664,660 Value ($000) $125,345 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 604,017 Value ($000) $96,025 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 624,753 Value ($000) $109,664 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 479,890 Value ($000) $61,249 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 412,312 Value ($000) $45,582 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 391,027 Value ($000) $42,955 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 357,681 Value ($000) $34,196 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 249,691 Value ($000) $20,923 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 242,591 Value ($000) $15,020 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 271,294 Value ($000) $17,274 Avg Close $47.56 Range $37.81 - $57.35
Q1 2022
Shares 274,365 Value ($000) $25,105 Avg Close $58.52 Range $52.15 - $63.37
Q4 2021
Shares 200,382 Value ($000) $18,929 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 190,339 Value ($000) $19,611 Avg Close $62.95 Range $57.68 - $66.51