GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25 Value ($000) $8 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 25 Value ($000) $8 Avg Close $272.69 Range $242.73 - $306.52
Q1 2024
Shares 540 Value ($000) $95 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 540 Value ($000) $69 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 540 Value ($000) $60 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 615 Value ($000) $68 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 615 Value ($000) $59 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 540 Value ($000) $45 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 540 Value ($000) $33 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 540 Value ($000) $34 Avg Close $47.56 Range $37.81 - $57.35
Q1 2022
Shares 552 Value ($000) $51 Avg Close $58.52 Range $52.15 - $63.37
Q4 2021
Shares 552 Value ($000) $53 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 577 Value ($000) $59 Avg Close $62.95 Range $57.68 - $66.51