GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,321 Value ($000) $61,149 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 203,470 Value ($000) $61,270 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 200,192 Value ($000) $51,527 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 186,580 Value ($000) $37,400 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 191,174 Value ($000) $36,833 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 150,989 Value ($000) $28,509 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 120,280 Value ($000) $19,121 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 36,575 Value ($000) $6,420 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 17,884 Value ($000) $2,283 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 18,797 Value ($000) $2,078 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 18,618 Value ($000) $2,045 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 23,402 Value ($000) $2,237 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 24,476 Value ($000) $2,051 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 23,055 Value ($000) $1,427 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 23,246 Value ($000) $1,480 Avg Close $47.56 Range $37.81 - $57.35
Q1 2022
Shares 29,506 Value ($000) $2,698 Avg Close $58.52 Range $52.15 - $63.37
Q4 2021
Shares 29,347 Value ($000) $2,772 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 29,787 Value ($000) $3,068 Avg Close $62.95 Range $57.68 - $66.51