GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,158 Value ($000) $357 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 999 Value ($000) $301 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 999 Value ($000) $257 Avg Close $218.59 Range $158.75 - $259.56

Q1 2024

Shares 51,790 Value ($000) $9,091 Avg Close $116.41 Range $97.48 - $142.19

Q3 2022

Shares 794 Value ($000) $49 Avg Close $43.21 Range $36.69 - $49.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,158	$357	$300.80	$279.32 - $317.70
Q3 2025	999	$301	$272.69	$242.73 - $306.52
Q2 2025	999	$257	$218.59	$158.75 - $259.56
Q1 2024	51,790	$9,091	$116.41	$97.48 - $142.19
Q3 2022	794	$49	$43.21	$36.69 - $49.77