GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

ECLECTIC ASSOCIATES INC /ADV's Holding History (CIK: 0000743482)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200 Value ($000) $370 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 1,224 Value ($000) $368 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 1,220 Value ($000) $314 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 1,275 Value ($000) $255 Avg Close $195.73 Range $166.27 - $213.39
Q3 2024
Shares 1,251 Value ($000) $236 Avg Close $167.93 Range $148.89 - $189.21
Q1 2024
Shares 1,169 Value ($000) $205 Avg Close $116.41 Range $97.48 - $142.19
Q4 2021
Shares 4,537 Value ($000) $429 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 3,725 Value ($000) $384 Avg Close $62.95 Range $57.68 - $66.51