GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,201,873 Value ($000) $370,213 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 1,285,103 Value ($000) $386,585 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 1,397,803 Value ($000) $359,781 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 1,444,001 Value ($000) $289,017 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 1,405,505 Value ($000) $234,424 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 1,498,969 Value ($000) $282,676 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 1,599,804 Value ($000) $254,321 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 1,581,173 Value ($000) $277,543 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 1,525,178 Value ($000) $194,658 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 1,797,255 Value ($000) $198,687 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 2,058,202 Value ($000) $226,093 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 2,149,779 Value ($000) $205,519 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 2,446,179 Value ($000) $204,965 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 2,507,130 Value ($000) $155,216 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 3,267,487 Value ($000) $208,041 Avg Close $47.56 Range $37.81 - $57.35
Q1 2022
Shares 3,952,112 Value ($000) $361,618 Avg Close $58.52 Range $52.15 - $63.37
Q4 2021
Shares 3,780,632 Value ($000) $357,156 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 3,561,311 Value ($000) $366,922 Avg Close $62.95 Range $57.68 - $66.51