GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,940 Value ($000) $3,370 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 10,982 Value ($000) $3,304 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 7,970 Value ($000) $2,051 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 10,264 Value ($000) $2,054 Avg Close $195.73 Range $166.27 - $213.39

Q3 2022

Shares 441 Value ($000) $27 Avg Close $43.21 Range $36.69 - $49.77

Q2 2022

Shares 441 Value ($000) $28 Avg Close $47.56 Range $37.81 - $57.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,940	$3,370	$300.80	$279.32 - $317.70
Q3 2025	10,982	$3,304	$272.69	$242.73 - $306.52
Q2 2025	7,970	$2,051	$218.59	$158.75 - $259.56
Q1 2025	10,264	$2,054	$195.73	$166.27 - $213.39
Q3 2022	441	$27	$43.21	$36.69 - $49.77
Q2 2022	441	$28	$47.56	$37.81 - $57.35