GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,900 Value ($000) $243 Avg Close $48.38 Range $38.10 - $54.18

Q3 2022

Shares 1,425,497 Value ($000) $88,253 Avg Close $43.21 Range $36.69 - $49.77

Q2 2022

Shares 4,945,720 Value ($000) $314,895 Avg Close $47.56 Range $37.81 - $57.35

Q1 2022

Shares 4,121,452 Value ($000) $377,113 Avg Close $58.52 Range $52.15 - $63.37

Q4 2021

Shares 4,499,387 Value ($000) $425,058 Avg Close $61.56 Range $53.87 - $70.91

Q3 2021

Shares 4,512,268 Value ($000) $464,899 Avg Close $62.95 Range $57.68 - $66.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,900	$243	$48.38	$38.10 - $54.18
Q3 2022	1,425,497	$88,253	$43.21	$36.69 - $49.77
Q2 2022	4,945,720	$314,895	$47.56	$37.81 - $57.35
Q1 2022	4,121,452	$377,113	$58.52	$52.15 - $63.37
Q4 2021	4,499,387	$425,058	$61.56	$53.87 - $70.91
Q3 2021	4,512,268	$464,899	$62.95	$57.68 - $66.51