Ticker: GE CUSIP: 369604301 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,186,348 | $365,460 | $300.80 | $279.32 - $317.70 |
| Q3 2025 | 1,876,004 | $564,685 | $272.69 | $242.73 - $306.52 |
| Q2 2025 | 1,389,116 | $357,549 | $218.59 | $158.75 - $259.56 |
| Q1 2025 | 1,335,492 | $267,347 | $195.73 | $166.27 - $213.39 |
| Q4 2024 | 1,324,032 | $220,856 | $177.15 | $158.44 - $193.38 |
| Q3 2024 | 1,398,292 | $263,724 | $167.93 | $148.89 - $189.21 |
| Q2 2024 | 1,517,730 | $241,274 | $157.95 | $132.36 - $169.02 |
| Q1 2024 | 2,283,648 | $400,906 | $116.41 | $97.48 - $142.19 |
| Q4 2023 | 2,835,161 | $361,896 | $91.47 | $83.14 - $101.86 |
| Q3 2023 | 3,074,080 | $339,848 | $88.66 | $84.07 - $92.87 |
| Q2 2023 | 3,041,437 | $334,103 | $79.83 | $73.53 - $86.74 |
| Q1 2023 | 3,572,368 | $341,532 | $65.91 | $51.26 - $75.27 |
| Q4 2022 | 3,751,815 | $314,373 | $48.38 | $38.10 - $54.18 |
| Q3 2022 | 4,016,428 | $248,772 | $43.21 | $36.69 - $49.77 |
| Q2 2022 | 1,296,865 | $82,466 | $47.56 | $37.81 - $57.35 |
| Q1 2022 | 1,422,606 | $129,117 | $58.52 | $52.15 - $63.37 |
| Q4 2021 | 1,599,408 | $150,245 | $61.56 | $53.87 - $70.91 |
| Q3 2021 | 1,529,304 | $157,621 | $62.95 | $57.68 - $66.51 |