GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 415,412 Value ($000) $127,959 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 401,895 Value ($000) $120,898 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 423,381 Value ($000) $108,974 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 349,826 Value ($000) $70,018 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 373,403 Value ($000) $62,280 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 388,890 Value ($000) $73,337 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 394,951 Value ($000) $62,785 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 413,530 Value ($000) $73 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 305,872 Value ($000) $39 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 318,995 Value ($000) $35 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 325,793 Value ($000) $36 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 348,468 Value ($000) $33 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 349,546 Value ($000) $29 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 358,981 Value ($000) $22,224 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 360,282 Value ($000) $22,939 Avg Close $47.56 Range $37.81 - $57.35
Q1 2022
Shares 343,366 Value ($000) $31,417 Avg Close $58.52 Range $52.15 - $63.37
Q4 2021
Shares 357,158 Value ($000) $33,740 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 362,126 Value ($000) $37,309 Avg Close $62.95 Range $57.68 - $66.51