GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 24,873 Value ($000) $4,366 Avg Close $116.41 Range $97.48 - $142.19

Q4 2023

Shares 59,471 Value ($000) $7,590 Avg Close $91.47 Range $83.14 - $101.86

Q3 2023

Shares 69,504 Value ($000) $7,684 Avg Close $88.66 Range $84.07 - $92.87

Q2 2023

Shares 56,285 Value ($000) $6,183 Avg Close $79.83 Range $73.53 - $86.74

Q1 2023

Shares 36,560 Value ($000) $3,495 Avg Close $65.91 Range $51.26 - $75.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	24,873	$4,366	$116.41	$97.48 - $142.19
Q4 2023	59,471	$7,590	$91.47	$83.14 - $101.86
Q3 2023	69,504	$7,684	$88.66	$84.07 - $92.87
Q2 2023	56,285	$6,183	$79.83	$73.53 - $86.74
Q1 2023	36,560	$3,495	$65.91	$51.26 - $75.27