GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,635 Value ($000) $20,526 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 59,466 Value ($000) $17,889 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 59,761 Value ($000) $15,382 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 51,263 Value ($000) $10,260 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 62,878 Value ($000) $10,487 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 65,683 Value ($000) $12,387 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 38,068 Value ($000) $6,052 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 28,323 Value ($000) $4,972 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 32,071 Value ($000) $4,093 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 41,223 Value ($000) $4,557 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 41,037 Value ($000) $4,508 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 34,976 Value ($000) $3,344 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 35,677 Value ($000) $2,989 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 24,781 Value ($000) $1,534 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 29,039 Value ($000) $1,848 Avg Close $47.56 Range $37.81 - $57.35
Q1 2022
Shares 38,720 Value ($000) $3,543 Avg Close $58.52 Range $52.15 - $63.37
Q4 2021
Shares 42,763 Value ($000) $4,040 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 53,433 Value ($000) $5,505 Avg Close $62.95 Range $57.68 - $66.51