Ticker: GE CUSIP: 369604301 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,070,122 | $945,690 | $300.80 | $279.32 - $317.70 |
| Q3 2025 | 1,234,714 | $371,427 | $272.69 | $242.73 - $306.52 |
| Q2 2025 | 1,962,603 | $505,154 | $218.59 | $158.75 - $259.56 |
| Q1 2025 | 1,219,361 | $244,055 | $195.73 | $166.27 - $213.39 |
| Q4 2024 | 926,849 | $154,589 | $177.15 | $158.44 - $193.38 |
| Q3 2024 | 888,595 | $167,571 | $167.93 | $148.89 - $189.21 |
| Q2 2024 | 1,022,455 | $162,540 | $157.95 | $132.36 - $169.02 |
| Q1 2024 | 508,270 | $89,217 | $116.41 | $97.48 - $142.19 |
| Q4 2023 | 479,771 | $61,233 | $91.47 | $83.14 - $101.86 |
| Q3 2023 | 553,739 | $61,216 | $88.66 | $84.07 - $92.87 |
| Q2 2023 | 514,464 | $56,514 | $79.83 | $73.53 - $86.74 |
| Q1 2023 | 654,605 | $62,580 | $65.91 | $51.26 - $75.27 |
| Q4 2022 | 674,030 | $56,477 | $48.38 | $38.10 - $54.18 |
| Q3 2022 | 803,489 | $49,744 | $43.21 | $36.69 - $49.77 |
| Q2 2022 | 993,630 | $63,265 | $47.56 | $37.81 - $57.35 |
| Q1 2022 | 1,301,515 | $119,088 | $58.52 | $52.15 - $63.37 |
| Q4 2021 | 496,149 | $46,871 | $61.56 | $53.87 - $70.91 |
| Q3 2021 | 514,376 | $52,997 | $62.95 | $57.68 - $66.51 |