GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,250 Value ($000) $11,801 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 36,799 Value ($000) $11,053 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 24,262 Value ($000) $6,243 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 26,653 Value ($000) $5,333 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 47,892 Value ($000) $7,988 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 38,106 Value ($000) $7,181 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 37,332 Value ($000) $5,936 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 37,133 Value ($000) $6,518 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 73,843 Value ($000) $9,422 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 107,413 Value ($000) $11,877 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 152,581 Value ($000) $16,728 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 225,231 Value ($000) $21,457 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 116,987 Value ($000) $9,788 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 209,488 Value ($000) $13,076 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 187,247 Value ($000) $11,873 Avg Close $47.56 Range $37.81 - $57.35
Q1 2022
Shares 44,435 Value ($000) $4,128 Avg Close $58.52 Range $52.15 - $63.37
Q4 2021
Shares 39,292 Value ($000) $3,716 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 73,613 Value ($000) $7,653 Avg Close $62.95 Range $57.68 - $66.51