GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,506 Value ($000) $4,160 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 13,440 Value ($000) $4,043 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 13,073 Value ($000) $3,365 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 13,091 Value ($000) $2,620 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 13,343 Value ($000) $2,225 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 12,712 Value ($000) $2,397 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 12,691 Value ($000) $2,017 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 5,301 Value ($000) $930 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 3,971 Value ($000) $507 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 4,604 Value ($000) $509 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 4,340 Value ($000) $477 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 4,442 Value ($000) $425 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 2,675 Value ($000) $224 Avg Close $48.38 Range $38.10 - $54.18
Q1 2022
Shares 5,284 Value ($000) $483 Avg Close $58.52 Range $52.15 - $63.37
Q4 2021
Shares 2,963 Value ($000) $280 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 5,554 Value ($000) $572 Avg Close $62.95 Range $57.68 - $66.51