GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,226 Value ($000) $63,371 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 192,083 Value ($000) $57,782 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 173,193 Value ($000) $44,578 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 204,843 Value ($000) $40,999 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 227,289 Value ($000) $37,910 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 198,361 Value ($000) $36,974 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 186,406 Value ($000) $29,580 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 226,534 Value ($000) $40 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 93,995 Value ($000) $12 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 93,790 Value ($000) $10 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 65,643 Value ($000) $7 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 58,042 Value ($000) $6 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 68,998 Value ($000) $6 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 58,381 Value ($000) $3,614 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 57,936 Value ($000) $3,690 Avg Close $47.56 Range $37.81 - $57.35
Q1 2022
Shares 63,882 Value ($000) $5,845 Avg Close $58.52 Range $52.15 - $63.37
Q4 2021
Shares 57,205 Value ($000) $5,404 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 59,866 Value ($000) $6,168 Avg Close $62.95 Range $57.68 - $66.51