GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,014 Value ($000) $6,165 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 1,040 Value ($000) $313 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 1,040 Value ($000) $268 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 1,040 Value ($000) $208 Avg Close $195.73 Range $166.27 - $213.39

Q1 2024

Shares 1,972 Value ($000) $346 Avg Close $116.41 Range $97.48 - $142.19

Q4 2023

Shares 2,496 Value ($000) $319 Avg Close $91.47 Range $83.14 - $101.86

Q3 2023

Shares 2,631 Value ($000) $291 Avg Close $88.66 Range $84.07 - $92.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,014	$6,165	$300.80	$279.32 - $317.70
Q3 2025	1,040	$313	$272.69	$242.73 - $306.52
Q2 2025	1,040	$268	$218.59	$158.75 - $259.56
Q1 2025	1,040	$208	$195.73	$166.27 - $213.39
Q1 2024	1,972	$346	$116.41	$97.48 - $142.19
Q4 2023	2,496	$319	$91.47	$83.14 - $101.86
Q3 2023	2,631	$291	$88.66	$84.07 - $92.87