GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202 Value ($000) $62 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 186 Value ($000) $56 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 136 Value ($000) $35 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 139 Value ($000) $28 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 135 Value ($000) $23 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 135 Value ($000) $25 Avg Close $167.93 Range $148.89 - $189.21
Q3 2023
Shares 12 Value ($000) $1 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 18 Value ($000) $2 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 31 Value ($000) $3 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 12 Value ($000) $1 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 12 Value ($000) $1 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 12 Value ($000) $1 Avg Close $47.56 Range $37.81 - $57.35
Q1 2022
Shares 22 Value ($000) $2 Avg Close $58.52 Range $52.15 - $63.37
Q4 2021
Shares 15 Value ($000) $1 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 15 Value ($000) $2 Avg Close $62.95 Range $57.68 - $66.51