GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,193 Value ($000) $44,416 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 149,071 Value ($000) $44,844 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 148,911 Value ($000) $38,328 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 133,917 Value ($000) $26,803 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 132,982 Value ($000) $22,618 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 135,833 Value ($000) $25,615 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 136,736 Value ($000) $21,737 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 131,932 Value ($000) $23,158 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 126,622 Value ($000) $16,161 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 125,611 Value ($000) $13,886 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 122,309 Value ($000) $13,436 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 121,217 Value ($000) $11,588 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 126,092 Value ($000) $10,565 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 126,217 Value ($000) $7,814 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 121,385 Value ($000) $7,729 Avg Close $47.56 Range $37.81 - $57.35
Q1 2022
Shares 120,373 Value ($000) $11,014 Avg Close $58.52 Range $52.15 - $63.37
Q4 2021
Shares 117,648 Value ($000) $11,114 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 119,070 Value ($000) $12,268 Avg Close $62.95 Range $57.68 - $66.51