GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

LINCOLN CAPITAL CORP's Holding History (CIK: 0000872359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,223 Value ($000) $4,381 Avg Close $300.80 Range $279.32 - $317.70

Q3 2025

Shares 14,429 Value ($000) $4,340 Avg Close $272.69 Range $242.73 - $306.52

Q2 2025

Shares 14,734 Value ($000) $3,792 Avg Close $218.59 Range $158.75 - $259.56

Q1 2025

Shares 14,781 Value ($000) $2,958 Avg Close $195.73 Range $166.27 - $213.39

Q4 2024

Shares 9,865 Value ($000) $1,645 Avg Close $177.15 Range $158.44 - $193.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,223	$4,381	$300.80	$279.32 - $317.70
Q3 2025	14,429	$4,340	$272.69	$242.73 - $306.52
Q2 2025	14,734	$3,792	$218.59	$158.75 - $259.56
Q1 2025	14,781	$2,958	$195.73	$166.27 - $213.39
Q4 2024	9,865	$1,645	$177.15	$158.44 - $193.38