GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,404 Value ($000) $5,361 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 17,414 Value ($000) $5,238 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 17,516 Value ($000) $4,508 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 17,695 Value ($000) $3,542 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 17,940 Value ($000) $2,992 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 20,372 Value ($000) $3,842 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 20,472 Value ($000) $3,254 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 20,571 Value ($000) $3,611 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 20,734 Value ($000) $2,646 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 21,122 Value ($000) $2,335 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 21,400 Value ($000) $2,351 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 21,848 Value ($000) $2,089 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 25,474 Value ($000) $2,134 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 25,874 Value ($000) $1,602 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 26,068 Value ($000) $1,660 Avg Close $47.56 Range $37.81 - $57.35
Q1 2022
Shares 34,768 Value ($000) $3,181 Avg Close $58.52 Range $52.15 - $63.37
Q4 2021
Shares 36,843 Value ($000) $3,481 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 35,391 Value ($000) $3,646 Avg Close $62.95 Range $57.68 - $66.51