GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,924,762 Value ($000) $4,289,245 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 13,592,382 Value ($000) $4,088,861 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 12,995,841 Value ($000) $3,345,000 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 12,081,032 Value ($000) $2,418,019 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 11,839,556 Value ($000) $1,974,720 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 11,457,890 Value ($000) $2,160,729 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 12,252,826 Value ($000) $1,947,832 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 9,816,318 Value ($000) $1,723,059 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 9,689,166 Value ($000) $1,236,629 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 8,955,511 Value ($000) $990,032 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 8,520,775 Value ($000) $936,007 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 8,161,084 Value ($000) $780,200 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 8,765,177 Value ($000) $734,434 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 7,699,321 Value ($000) $476,667 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 7,302,004 Value ($000) $464,918 Avg Close $47.56 Range $37.81 - $57.35
Q1 2022
Shares 5,160,190 Value ($000) $472,157 Avg Close $58.52 Range $52.15 - $63.37
Q4 2021
Shares 4,947,214 Value ($000) $467,362 Avg Close $61.56 Range $53.87 - $70.91
Q3 2021
Shares 4,846,319 Value ($000) $499,315 Avg Close $62.95 Range $57.68 - $66.51