GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,946 Value ($000) $40,643 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 2,030 Value ($000) $611 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 2,225 Value ($000) $573 Avg Close $218.59 Range $158.75 - $259.56
Q4 2024
Shares 1,758 Value ($000) $293 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 3,016 Value ($000) $569 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 23,536 Value ($000) $3,742 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 21,202 Value ($000) $3,722 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 59,593 Value ($000) $7,606 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 52,260 Value ($000) $5,777 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 92,790 Value ($000) $10,193 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 41,221 Value ($000) $3,941 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 41,362 Value ($000) $3,466 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 18,276 Value ($000) $1,131 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 16,592 Value ($000) $1,056 Avg Close $47.56 Range $37.81 - $57.35
Q1 2022
Shares 16,590 Value ($000) $1,518 Avg Close $58.52 Range $52.15 - $63.37