Ticker: GE CUSIP: 369604301 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,159 | $665 | $300.80 | $279.32 - $317.70 |
| Q3 2025 | 1,668 | $502 | $272.69 | $242.73 - $306.52 |
| Q2 2025 | 206,671 | $53,195 | $218.59 | $158.75 - $259.56 |
| Q1 2025 | 211,418 | $42,315 | $195.73 | $166.27 - $213.39 |
| Q4 2024 | 585,234 | $97,611 | $177.15 | $158.44 - $193.38 |
| Q3 2024 | 583,424 | $110,022 | $167.93 | $148.89 - $189.21 |
| Q2 2024 | 581,073 | $86,580 | $157.95 | $132.36 - $169.02 |
| Q1 2024 | 146,338 | $23,560 | $116.41 | $97.48 - $142.19 |
| Q4 2023 | 186,046 | $23,745 | $91.47 | $83.14 - $101.86 |
| Q3 2023 | 173,022 | $19,128 | $88.66 | $84.07 - $92.87 |
| Q2 2023 | 153,045 | $15,305 | $79.83 | $73.53 - $86.74 |
| Q1 2023 | 152,644 | $13,372 | $65.91 | $51.26 - $75.27 |
| Q4 2022 | 153,939 | $10,065 | $48.38 | $38.10 - $54.18 |
| Q3 2022 | 169,937 | $10,876 | $43.21 | $36.69 - $49.77 |
| Q2 2022 | 180,125 | $10,645 | $47.56 | $37.81 - $57.35 |
| Q1 2022 | 184,363 | $15,402 | $58.52 | $52.15 - $63.37 |
| Q4 2021 | 165,885 | $13,852 | $61.56 | $53.87 - $70.91 |
| Q3 2021 | 171,761 | $17,696 | $62.95 | $57.68 - $66.51 |