GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,435,764 Value ($000) $1,058,318 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 3,580,892 Value ($000) $1,077,204 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 3,421,407 Value ($000) $880,636 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 3,371,070 Value ($000) $674,720 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 3,722,230 Value ($000) $620,831 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 4,106,786 Value ($000) $774,458 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 3,649,748 Value ($000) $580,200 Avg Close $157.95 Range $132.36 - $169.02