GE AEROSPACE

Ticker: GE CUSIP: 369604301 Class: COM NEW

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,218 Value ($000) $36,415 Avg Close $300.80 Range $279.32 - $317.70
Q3 2025
Shares 120,101 Value ($000) $36,129 Avg Close $272.69 Range $242.73 - $306.52
Q2 2025
Shares 127,658 Value ($000) $32,858 Avg Close $218.59 Range $158.75 - $259.56
Q1 2025
Shares 127,654 Value ($000) $25,550 Avg Close $195.73 Range $166.27 - $213.39
Q4 2024
Shares 132,653 Value ($000) $22,125 Avg Close $177.15 Range $158.44 - $193.38
Q3 2024
Shares 136,742 Value ($000) $25,787 Avg Close $167.93 Range $148.89 - $189.21
Q2 2024
Shares 141,536 Value ($000) $22,500 Avg Close $157.95 Range $132.36 - $169.02
Q1 2024
Shares 146,460 Value ($000) $25,708 Avg Close $116.41 Range $97.48 - $142.19
Q4 2023
Shares 145,602 Value ($000) $18,583 Avg Close $91.47 Range $83.14 - $101.86
Q3 2023
Shares 152,264 Value ($000) $16,833 Avg Close $88.66 Range $84.07 - $92.87
Q2 2023
Shares 156,603 Value ($000) $17,203 Avg Close $79.83 Range $73.53 - $86.74
Q1 2023
Shares 155,849 Value ($000) $14,899 Avg Close $65.91 Range $51.26 - $75.27
Q4 2022
Shares 156,063 Value ($000) $13,077 Avg Close $48.38 Range $38.10 - $54.18
Q3 2022
Shares 151,808 Value ($000) $9,398 Avg Close $43.21 Range $36.69 - $49.77
Q2 2022
Shares 150,022 Value ($000) $9,552 Avg Close $47.56 Range $37.81 - $57.35
Q1 2022
Shares 146,667 Value ($000) $13,420 Avg Close $58.52 Range $52.15 - $63.37
Q4 2021
Shares 144,938 Value ($000) $13,692 Avg Close $61.56 Range $53.87 - $70.91